KGeN प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-09 | $17,846,188 | $1,651,988 | N/A |
| 2026-11-08 | $19,497,939 | $1,197,893 | $0.062039 |
| 2026-11-07 | $20,296,644 | $1,428,435 | $0.067782 |
| 2026-11-06 | $19,128,896 | $1,897,026 | $0.070558 |
| 2026-11-05 | $21,369,662 | $2,205,263 | $0.066499 |
| 2026-11-04 | $20,301,217 | $1,270,339 | $0.074288 |
| 2026-11-03 | $20,676,033 | $1,340,581 | $0.070574 |
| 2026-11-02 | $20,759,461 | $1,247,447 | $0.071877 |
| 2026-11-01 | $21,788,131 | $1,334,563 | $0.072167 |
| 2026-10-31 | $22,385,543 | $2,232,416 | $0.075743 |
| 2026-10-30 | $22,553,514 | $2,703,756 | $0.077820 |
| 2026-10-29 | $27,134,339 | $2,445,956 | $0.078404 |
| 2026-10-28 | $29,251,454 | $2,708,542 | $0.094328 |
| 2026-10-27 | $28,977,989 | $2,135,744 | $0.101688 |
| 2026-10-26 | $28,055,202 | $1,807,180 | $0.100737 |
| 2026-10-25 | $30,532,272 | $3,111,490 | $0.097529 |
| 2026-10-24 | $30,552,326 | $1,668,057 | $0.106141 |
| 2026-10-23 | $29,287,390 | $5,873,742 | $0.106210 |
| 2026-10-22 | $30,128,984 | $2,739,862 | $0.101813 |
| 2026-10-21 | $27,244,789 | $4,145,341 | $0.104739 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
