Kind Cat Token प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-01 | $224,621 | $1,461.34 | N/A |
| 2026-07-31 | $240,250 | $1,102.57 | $0.00023935 |
| 2026-07-30 | $234,093 | $1,170.27 | $0.00025600 |
| 2026-07-29 | $215,349 | $1,419.33 | $0.00024944 |
| 2026-07-28 | $219,118 | $853.24 | $0.00022947 |
| 2026-07-27 | $224,835 | $1,011.98 | $0.00023349 |
| 2026-07-26 | $235,175 | $2,515.47 | $0.00023958 |
| 2026-07-25 | $228,655 | $1,371.17 | $0.00025060 |
| 2026-07-24 | $239,241 | $454.45 | $0.00024365 |
| 2026-07-23 | $237,435 | $865.20 | $0.00025493 |
| 2026-07-22 | $246,388 | $2,768.41 | $0.00025300 |
| 2026-07-21 | $247,339 | $484.09 | $0.00026254 |
| 2026-07-20 | $249,631 | $1,546.83 | $0.00026356 |
| 2026-07-19 | $245,019 | $1,520.19 | $0.00026600 |
| 2026-07-18 | $250,443 | $1,471.75 | $0.00026109 |
| 2026-07-17 | $236,078 | $1,120.95 | $0.00026686 |
| 2026-07-16 | $240,116 | $739.65 | $0.00025156 |
| 2026-07-15 | $236,481 | $1,396.04 | $0.00025586 |
| 2026-07-14 | $211,527 | $673.51 | $0.00025199 |
| 2026-07-13 | $219,195 | $1,370.12 | $0.00022540 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
