Kindred Labs प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-23 | $315,772 | $5,240.16 | N/A |
| 2026-08-22 | $314,210 | $9,328.02 | $0.00214537 |
| 2026-08-21 | $321,842 | $6,537.75 | $0.00213476 |
| 2026-08-20 | $312,877 | $4,570.46 | $0.00218661 |
| 2026-08-19 | $327,172 | $4,425.49 | $0.00212571 |
| 2026-08-18 | $328,198 | $16,352.54 | $0.00222282 |
| 2026-08-17 | $322,040 | $4,655.51 | $0.00222979 |
| 2026-08-16 | $316,214 | $8,894.65 | $0.00218796 |
| 2026-08-15 | $328,460 | $5,445.03 | $0.00214838 |
| 2026-08-14 | $328,302 | $6,976.46 | $0.00223158 |
| 2026-08-13 | $337,255 | $33,549 | $0.00223050 |
| 2026-08-12 | $344,235 | $56,601 | $0.00229133 |
| 2026-08-11 | $324,860 | $14,154.47 | $0.00233875 |
| 2026-08-10 | $311,408 | $3,241.56 | $0.00220712 |
| 2026-08-09 | $302,371 | $7,473.97 | $0.00211572 |
| 2026-08-08 | $302,776 | $7,409.82 | $0.00205433 |
| 2026-08-07 | $309,370 | $3,878.01 | $0.00205708 |
| 2026-08-06 | $312,182 | $105,836 | $0.00210188 |
| 2026-08-05 | $320,176 | $79.27 | $0.00212098 |
| 2026-08-04 | $279,679 | $1,507.91 | $0.00217529 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
