KindSoul प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-22 | $458,563 | $1.31 | N/A |
| 2026-10-21 | $457,472 | $58.85 | $0.00047810 |
| 2026-10-20 | $457,496 | $60.22 | $0.00047694 |
| 2026-10-19 | $453,064 | $83.72 | $0.00047697 |
| 2026-10-18 | $450,456 | $28.67 | $0.00047235 |
| 2026-10-17 | $454,403 | $6.48 | $0.00046963 |
| 2026-10-16 | $453,525 | $7.05 | $0.00047374 |
| 2026-10-15 | $454,055 | $1.73 | $0.00047283 |
| 2026-10-14 | $459,642 | $29.22 | $0.00047338 |
| 2026-10-13 | $460,836 | $28.34 | $0.00047920 |
| 2026-10-12 | $484,455 | $258.66 | $0.00048045 |
| 2026-10-11 | $471,498 | $931.80 | $0.00050507 |
| 2026-10-10 | $437,095 | $210.84 | $0.00049156 |
| 2026-10-09 | $444,263 | $18.71 | $0.00045570 |
| 2026-10-08 | $471,090 | $212.37 | $0.00046317 |
| 2026-10-07 | $495,819 | $199.66 | $0.00049114 |
| 2026-10-06 | $495,950 | $75.97 | $0.00051692 |
| 2026-10-05 | $504,546 | $1,765.97 | $0.00051706 |
| 2026-10-04 | $548,978 | $12.05 | $0.00052602 |
| 2026-10-03 | $544,291 | $193.47 | $0.00057234 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
