KindSoul प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-18 | $532,739 | $243.78 | N/A |
| 2026-07-17 | $531,716 | $243.38 | $0.00053423 |
| 2026-07-16 | $537,550 | $217.57 | $0.00054010 |
| 2026-07-15 | $559,073 | $34.50 | $0.00056172 |
| 2026-07-14 | $555,515 | $243.83 | $0.00055815 |
| 2026-07-13 | $549,404 | $429.53 | $0.00055200 |
| 2026-07-12 | $560,294 | $355.43 | $0.00056295 |
| 2026-07-11 | $565,701 | $7.06 | $0.00056838 |
| 2026-07-10 | $582,974 | $112.08 | $0.00058573 |
| 2026-07-09 | $573,342 | $1,518.33 | $0.00057606 |
| 2026-07-08 | $533,605 | $3,647.43 | $0.00057690 |
| 2026-07-07 | $599,404 | $884.40 | $0.00064803 |
| 2026-07-06 | $625,208 | $249.10 | $0.00067593 |
| 2026-07-05 | $627,317 | $670.04 | $0.00067821 |
| 2026-07-04 | $619,219 | $1,534.08 | $0.00066946 |
| 2026-07-03 | $680,467 | $712.03 | $0.00073567 |
| 2026-07-02 | $693,385 | $1,010.00 | $0.00074964 |
| 2026-07-01 | $671,616 | $14,148.98 | $0.00072610 |
| 2026-06-30 | $421,364 | $3,772.50 | $0.00045555 |
| 2026-06-29 | $327,251 | $264.08 | $0.00035380 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
