Kinesis Gold प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $305,682,841 | $119,508 | N/A |
| 2026-07-16 | $305,199,323 | $108,100 | $127.90 |
| 2026-07-15 | $312,195,463 | $94,072 | $130.83 |
| 2026-07-14 | $311,901,641 | $89,472 | $130.71 |
| 2026-07-13 | $308,188,486 | $57,863 | $129.15 |
| 2026-07-12 | $313,254,847 | $10,690.70 | $131.28 |
| 2026-07-11 | $322,145,782 | $54,182 | $135.00 |
| 2026-07-10 | $322,170,602 | $9,820,551 | $135.01 |
| 2026-07-09 | $314,853,532 | $13,739.42 | $131.95 |
| 2026-07-08 | $311,954,746 | $10,994.70 | $130.73 |
| 2026-07-07 | $316,422,623 | $14,390.84 | $132.60 |
| 2026-07-06 | $318,507,382 | $24,608 | $133.48 |
| 2026-07-05 | $318,705,653 | $16,498.60 | $133.56 |
| 2026-07-04 | $322,479,282 | $64,058 | $135.14 |
| 2026-07-03 | $321,831,758 | $104,639 | $134.87 |
| 2026-07-02 | $310,298,793 | $125,020 | $130.04 |
| 2026-07-01 | $311,246,106 | $2,973.90 | $130.43 |
| 2026-06-30 | $308,213,817 | $75,122 | $129.16 |
| 2026-06-29 | $309,076,969 | $62,459 | $129.53 |
| 2026-06-28 | $309,093,278 | $16,064.40 | $129.53 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
