Kinesis Gold प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-01 | $342,175,448 | $39,575 | N/A |
| 2026-08-31 | $341,431,878 | $12,051.78 | $143.40 |
| 2026-08-30 | $347,472,349 | $156,235 | $143.08 |
| 2026-08-29 | $346,701,131 | $620,895 | $145.62 |
| 2026-08-28 | $352,626,212 | $306,084 | $145.29 |
| 2026-08-27 | $356,490,635 | $121,649 | $147.78 |
| 2026-08-26 | $356,039,500 | $672.92 | $149.40 |
| 2026-08-25 | $359,465,279 | $688.30 | $149.21 |
| 2026-08-24 | $356,735,136 | $7.80 | $150.64 |
| 2026-08-22 | $354,635,117 | $1,079.69 | $149.50 |
| 2026-08-21 | $347,541,971 | $1,381.86 | $148.62 |
| 2026-08-20 | $347,093,258 | $7,400,417 | $145.64 |
| 2026-08-19 | $332,759,893 | $51,180 | $145.46 |
| 2026-08-18 | $340,156,231 | $54,805 | $139.45 |
| 2026-08-17 | $335,595,955 | $4,747.83 | $142.55 |
| 2026-08-16 | $339,898,027 | $7,907.35 | $140.64 |
| 2026-08-15 | $339,963,209 | $88,187 | $142.44 |
| 2026-08-14 | $334,567,893 | $666,635 | $142.47 |
| 2026-08-13 | $338,327,573 | $8,623,250 | $140.21 |
| 2026-08-12 | $335,233,737 | $5,772,870 | $141.78 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
