Kinesis Gold प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-16 | $537,271,554 | $176,452 | N/A |
| 2026-10-15 | $529,553,942 | $324,132 | $134.90 |
| 2026-10-14 | $534,071,646 | $317,598 | $132.84 |
| 2026-10-13 | $535,025,694 | $150,942 | $133.98 |
| 2026-10-12 | $537,690,762 | $6,327.90 | $134.22 |
| 2026-10-11 | $548,076,916 | $14,235.89 | $134.89 |
| 2026-10-10 | $538,428,053 | $168,847 | $137.49 |
| 2026-10-09 | $530,470,960 | $178,627 | $135.07 |
| 2026-10-08 | $525,433,552 | $177,626 | $133.07 |
| 2026-10-07 | $535,653,918 | $83,099 | $131.81 |
| 2026-10-06 | $530,055,019 | $184,206 | $134.38 |
| 2026-10-05 | $531,903,318 | $3,475.80 | $132.97 |
| 2026-10-04 | $537,422,417 | $8,511.38 | $133.44 |
| 2026-10-03 | $538,783,414 | $66,242 | $134.82 |
| 2026-10-02 | $538,150,891 | $79,280 | $135.16 |
| 2026-10-01 | $534,724,290 | $141,948 | $135.00 |
| 2026-09-30 | $321,498,982 | $89,858 | $134.14 |
| 2026-09-29 | $317,063,909 | $177,396 | $134.73 |
| 2026-09-28 | $327,445,870 | $17,829.76 | $132.87 |
| 2026-09-27 | $334,638,893 | $49,669 | $137.22 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
