Kinetiq Earn Vault प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-15 | $48,914,651 | $4,251.66 | N/A |
| 2026-07-14 | $47,288,672 | $8,475.42 | $67.63 |
| 2026-07-13 | $45,306,973 | $72,089 | $65.24 |
| 2026-07-12 | $48,190,315 | $7,733.19 | $69.36 |
| 2026-07-11 | $47,945,453 | $13,424.09 | $68.98 |
| 2026-07-10 | $47,882,832 | $5,602.28 | $69.40 |
| 2026-07-09 | $47,700,553 | $83,351 | $69.12 |
| 2026-07-08 | $47,513,248 | $99,580 | $69.30 |
| 2026-07-07 | $48,939,329 | $246,095 | $71.26 |
| 2026-07-06 | $50,043,660 | $51,493 | $72.80 |
| 2026-07-05 | $52,247,119 | $90,804 | $73.33 |
| 2026-07-04 | $51,141,676 | $1,531.39 | $71.87 |
| 2026-07-03 | $51,646,844 | $8,081.58 | $72.70 |
| 2026-07-02 | $48,655,609 | $156,949 | $68.50 |
| 2026-07-01 | $45,347,323 | $4,588.38 | $64.18 |
| 2026-06-30 | $47,234,063 | $1,326.69 | $66.88 |
| 2026-06-29 | $48,751,676 | $10,545.36 | $69.06 |
| 2026-06-28 | $44,325,799 | $6,320.09 | $62.88 |
| 2026-06-27 | $44,794,896 | $24,424 | $63.51 |
| 2026-06-26 | $46,734,910 | $56,758 | $66.18 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
