Kinetiq Markets HYPE प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-21 | $38,315,549 | $37.90 | N/A |
| 2026-07-19 | $36,193,877 | $1,947.11 | $63.27 |
| 2026-07-18 | $36,804,793 | $14,302.84 | $59.77 |
| 2026-07-17 | $37,533,373 | $7,959.06 | $60.77 |
| 2026-07-16 | $41,436,978 | $46,924 | $61.87 |
| 2026-07-15 | $40,550,581 | $4,532.20 | $68.14 |
| 2026-07-14 | $39,094,766 | $6,292.40 | $66.69 |
| 2026-07-13 | $41,599,315 | $4,918.16 | $64.29 |
| 2026-07-12 | $41,302,894 | $24,316 | $68.41 |
| 2026-07-11 | $41,723,441 | $2,214.24 | $67.91 |
| 2026-07-10 | $41,515,123 | $6,063.86 | $68.60 |
| 2026-07-09 | $41,667,642 | $34,148 | $68.26 |
| 2026-07-08 | $42,806,864 | $1,356.15 | $68.50 |
| 2026-07-07 | $43,662,936 | $11,479.05 | $70.32 |
| 2026-07-06 | $43,990,914 | $3,448.45 | $71.73 |
| 2026-07-05 | $43,196,995 | $3,704.00 | $72.27 |
| 2026-07-04 | $43,761,163 | $3,719.29 | $70.92 |
| 2026-07-03 | $41,189,888 | $7,844.69 | $71.85 |
| 2026-07-02 | $38,631,294 | $41.03 | $67.63 |
| 2026-07-01 | $40,214,098 | $15,357.78 | $63.43 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
