Kinetiq प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $32,145,709 | $705,802 | N/A |
| 2026-07-16 | $32,333,943 | $252,109 | $0.115282 |
| 2026-07-15 | $34,383,223 | $261,184 | $0.122589 |
| 2026-07-14 | $33,976,042 | $173,182 | $0.121137 |
| 2026-07-13 | $35,127,357 | $342,796 | $0.125242 |
| 2026-07-12 | $37,911,392 | $91,004 | $0.135168 |
| 2026-07-11 | $37,963,211 | $173,746 | $0.135353 |
| 2026-07-10 | $38,299,402 | $410,237 | $0.136551 |
| 2026-07-09 | $41,393,566 | $172,114 | $0.147583 |
| 2026-07-08 | $41,824,489 | $703,639 | $0.149120 |
| 2026-07-07 | $44,654,926 | $384,831 | $0.159211 |
| 2026-07-06 | $45,852,249 | $532,206 | $0.163480 |
| 2026-07-05 | $45,193,649 | $267,355 | $0.161132 |
| 2026-07-04 | $45,555,657 | $499,502 | $0.162423 |
| 2026-07-03 | $47,582,398 | $596,860 | $0.169649 |
| 2026-07-02 | $44,492,313 | $714,490 | $0.158631 |
| 2026-07-01 | $43,771,626 | $544,104 | $0.156062 |
| 2026-06-30 | $44,264,518 | $926,704 | $0.157819 |
| 2026-06-29 | $47,825,427 | $915,869 | $0.170515 |
| 2026-06-28 | $45,792,342 | $357,351 | $0.163266 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
