Kinetiq प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-01 | $49,838,922 | $2,195,693 | N/A |
| 2026-08-31 | $50,089,209 | $2,458,525 | $0.177694 |
| 2026-08-30 | $51,866,923 | $2,912,607 | $0.178586 |
| 2026-08-29 | $51,799,360 | $3,154,791 | $0.184925 |
| 2026-08-28 | $53,301,994 | $3,630,319 | $0.184684 |
| 2026-08-27 | $55,630,357 | $3,168,634 | $0.190041 |
| 2026-08-26 | $58,267,389 | $5,397,557 | $0.198343 |
| 2026-08-25 | $61,500,431 | $9,976,091 | $0.207745 |
| 2026-08-24 | $57,214,400 | $6,794,928 | $0.219271 |
| 2026-08-23 | $46,265,413 | $2,173,378 | $0.207693 |
| 2026-08-22 | $44,380,669 | $2,138,983 | $0.167947 |
| 2026-08-21 | $40,615,961 | $3,514,474 | $0.161105 |
| 2026-08-20 | $36,264,269 | $4,591,747 | $0.147439 |
| 2026-08-19 | $33,907,268 | $3,166,808 | $0.131642 |
| 2026-08-18 | $35,614,303 | $1,829,453 | $0.123086 |
| 2026-08-17 | $36,551,350 | $171,791 | $0.126978 |
| 2026-08-16 | $36,608,363 | $721,083 | $0.130319 |
| 2026-08-15 | $33,165,972 | $1,459,232 | $0.130522 |
| 2026-08-14 | $32,579,782 | $3,040,534 | $0.118249 |
| 2026-08-13 | $29,875,213 | $1,619,472 | $0.116159 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
