King Kovu प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-10 | $39,182 | $94.48 | N/A |
| 2026-11-09 | $39,286 | $94.73 | $0.00344344 |
| 2026-11-07 | $41,568 | $16.74 | $0.00345253 |
| 2026-11-06 | $41,744 | $128.50 | $0.00365307 |
| 2026-11-05 | $45,691 | $53.18 | $0.00366681 |
| 2026-11-04 | $45,532 | $53.00 | $0.00401344 |
| 2026-11-02 | $43,438 | $115.40 | $0.00399953 |
| 2026-11-01 | $43,708 | $128.09 | $0.00381554 |
| 2026-10-31 | $43,777 | $466.78 | $0.00383860 |
| 2026-10-30 | $41,968 | $108.89 | $0.00384282 |
| 2026-10-29 | $43,620 | $34.43 | $0.00368285 |
| 2026-10-28 | $43,457 | $439.62 | $0.00382570 |
| 2026-10-27 | $43,402 | $216.62 | $0.00380957 |
| 2026-10-26 | $42,546 | $330.44 | $0.00379562 |
| 2026-10-25 | $42,609 | $20.67 | $0.00371115 |
| 2026-10-24 | $43,208 | $34.34 | $0.00369840 |
| 2026-10-23 | $43,226 | $39.60 | $0.00374860 |
| 2026-10-22 | $44,915 | $177.47 | $0.00375017 |
| 2026-10-21 | $44,910 | $543.11 | $0.00389607 |
| 2026-10-20 | $41,396 | $148.22 | $0.00389525 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
