KingdomX प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-29 | $118,480 | $28.91 | N/A |
| 2026-07-28 | $122,174 | $90.88 | $0.00032054 |
| 2026-07-27 | $135,484 | $19.99 | $0.00033053 |
| 2026-07-26 | $135,477 | $47.02 | $0.00036654 |
| 2026-07-25 | $134,726 | $177.55 | $0.00036652 |
| 2026-07-24 | $134,332 | $479.78 | $0.00036449 |
| 2026-07-23 | $150,180 | $4.00 | $0.00036343 |
| 2026-07-22 | $153,207 | $114.22 | $0.00040630 |
| 2026-07-21 | $159,236 | $13.69 | $0.00041449 |
| 2026-07-20 | $170,303 | $45.02 | $0.00043080 |
| 2026-07-19 | $166,020 | $80.49 | $0.00046074 |
| 2026-07-18 | $179,907 | $624.19 | $0.00044916 |
| 2026-07-17 | $171,884 | $497.30 | $0.00048673 |
| 2026-07-16 | $183,929 | $3.97 | $0.00046502 |
| 2026-07-15 | $184,153 | $75.20 | $0.00049761 |
| 2026-07-14 | $186,524 | $617.44 | $0.00049821 |
| 2026-07-13 | $190,624 | $481.37 | $0.00050463 |
| 2026-07-12 | $189,264 | $417.36 | $0.00051572 |
| 2026-07-11 | $190,337 | $920.29 | $0.00051204 |
| 2026-07-10 | $546,155 | $14.57 | $0.00051494 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
