Kintara प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-14 | $8,181,406 | $8,834,142 | N/A |
| 2026-07-13 | $7,246,385 | $7,483,117 | $0.00729593 |
| 2026-07-12 | $8,101,549 | $6,920,637 | $0.00815686 |
| 2026-07-11 | $10,238,192 | $10,682,050 | $0.01030808 |
| 2026-07-10 | $8,680,500 | $7,954,272 | $0.00873972 |
| 2026-07-09 | $10,315,332 | $7,017,691 | $0.01038560 |
| 2026-07-08 | $9,627,792 | $6,887,359 | $0.00969317 |
| 2026-07-07 | $12,347,937 | $6,729,842 | $0.01243173 |
| 2026-07-06 | $17,003,688 | $9,208,498 | $0.01711689 |
| 2026-07-05 | $15,686,725 | $9,305,357 | $0.01579092 |
| 2026-07-04 | $17,318,100 | $8,875,335 | $0.01743304 |
| 2026-07-03 | $16,688,885 | $9,556,563 | $0.01679918 |
| 2026-07-02 | $15,896,593 | $9,754,468 | $0.01599975 |
| 2026-07-01 | $13,261,936 | $8,274,620 | $0.01334633 |
| 2026-06-30 | $14,325,084 | $13,114,317 | $0.01441353 |
| 2026-06-29 | $11,658,213 | $8,150,638 | $0.01173019 |
| 2026-06-28 | $12,731,289 | $11,860,728 | $0.01280988 |
| 2026-06-27 | $14,093,559 | $8,518,262 | $0.01418054 |
| 2026-06-26 | $13,628,970 | $11,576,941 | $0.01371306 |
| 2026-06-25 | $9,420,051 | $7,640,560 | $0.00947811 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
