KIP प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-31 | $63,553 | $14,527.74 | N/A |
| 2026-07-30 | $63,492 | $15,595.84 | $0.00003240 |
| 2026-07-29 | $66,489 | $15,199.68 | $0.00003237 |
| 2026-07-28 | $67,310 | $17,138.87 | $0.00003390 |
| 2026-07-27 | $67,991 | $14,595.06 | $0.00003431 |
| 2026-07-26 | $69,394 | $16,480.74 | $0.00003466 |
| 2026-07-25 | $66,041 | $14,924.74 | $0.00003538 |
| 2026-07-24 | $67,403 | $16,990.24 | $0.00003367 |
| 2026-07-23 | $72,309 | $14,361.68 | $0.00003436 |
| 2026-07-22 | $72,371 | $15,479.73 | $0.00003686 |
| 2026-07-21 | $72,316 | $14,100.87 | $0.00003689 |
| 2026-07-20 | $71,844 | $14,260.04 | $0.00003687 |
| 2026-07-19 | $72,127 | $15,421.80 | $0.00003663 |
| 2026-07-18 | $72,372 | $15,337.19 | $0.00003677 |
| 2026-07-17 | $71,525 | $14,243.01 | $0.00003690 |
| 2026-07-16 | $72,042 | $13,991.93 | $0.00003646 |
| 2026-07-15 | $70,700 | $15,164.64 | $0.00003673 |
| 2026-07-14 | $69,610 | $14,207.40 | $0.00003604 |
| 2026-07-13 | $71,533 | $14,695.77 | $0.00003549 |
| 2026-07-12 | $70,247 | $14,551.81 | $0.00003647 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
