Kippahstayson.sol प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-24 | $25,939 | $21,785 | N/A |
| 2026-08-23 | $21,729 | $477.79 | $0.00002595 |
| 2026-08-22 | $22,330 | $65.32 | $0.00002174 |
| 2026-08-21 | $20,609 | $133.70 | $0.00002234 |
| 2026-08-20 | $19,327.06 | $389.55 | $0.00002062 |
| 2026-08-19 | $17,696.54 | $591.58 | $0.00001934 |
| 2026-08-18 | $17,356.51 | $212.86 | $0.00001771 |
| 2026-08-17 | $18,085.40 | $55.94 | $0.00001737 |
| 2026-08-16 | $18,328.37 | $18.72 | $0.00001810 |
| 2026-08-15 | $18,330.84 | $258.74 | $0.00001834 |
| 2026-08-14 | $18,600.20 | $2,012.91 | $0.00001834 |
| 2026-08-13 | $22,284 | $289.36 | $0.00001861 |
| 2026-08-12 | $23,962 | $7,380.95 | $0.00002230 |
| 2026-08-11 | $20,408 | $943.41 | $0.00002397 |
| 2026-08-10 | $20,956 | $6,052.12 | $0.00002042 |
| 2026-08-09 | $17,967.88 | $295.40 | $0.00002097 |
| 2026-08-08 | $17,542.92 | $1.78 | $0.00001798 |
| 2026-08-07 | $17,058.26 | $236.82 | $0.00001755 |
| 2026-08-06 | $16,755.13 | $150.49 | $0.00001707 |
| 2026-08-05 | $16,262.47 | $597.88 | $0.00001676 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
