KIRA Network प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-24 | $630,300 | $64.66 | N/A |
| 2026-07-23 | $649,833 | $206.03 | $0.00281384 |
| 2026-07-22 | $643,698 | $214.03 | $0.00290104 |
| 2026-07-21 | $635,466 | $6,431.43 | $0.00287365 |
| 2026-07-20 | $696,895 | $2,085.69 | $0.00283690 |
| 2026-07-19 | $716,677 | $173.44 | $0.00311114 |
| 2026-07-18 | $703,138 | $29.25 | $0.00319945 |
| 2026-07-17 | $712,093 | $29.54 | $0.00313901 |
| 2026-07-16 | $737,301 | $43.03 | $0.00317899 |
| 2026-07-15 | $723,112 | $26.39 | $0.00329152 |
| 2026-07-14 | $686,262 | $1,135.80 | $0.00322818 |
| 2026-07-13 | $720,889 | $701.59 | $0.00306367 |
| 2026-07-12 | $712,706 | $19.92 | $0.00321825 |
| 2026-07-11 | $774,647 | $230.72 | $0.00318172 |
| 2026-07-10 | $11,945,642 | $2.35 | $0.00345824 |
| 2026-07-09 | $687,837 | $19.59 | $0.03981881 |
| 2026-07-07 | $699,720 | $7.03 | $0.00307070 |
| 2026-07-04 | $694,367 | $1,310.66 | $0.00312375 |
| 2026-07-03 | $650,498 | $153.90 | $0.00309985 |
| 2026-07-02 | $619,442 | $1,009.52 | $0.00290401 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
