Kira the Injective Cat प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-01 | $146,417 | $795.09 | N/A |
| 2026-08-31 | $167,580 | $237.74 | $0.00000212 |
| 2026-08-30 | $166,395 | $137.80 | $0.00000243 |
| 2026-08-29 | $165,586 | $175.08 | $0.00000241 |
| 2026-08-28 | $181,952 | $91.39 | $0.00000240 |
| 2026-08-27 | $181,790 | $73.89 | $0.00000264 |
| 2026-08-26 | $182,739 | $1,732.54 | $0.00000263 |
| 2026-08-25 | $181,022 | $804.31 | $0.00000265 |
| 2026-08-24 | $163,258 | $9.86 | $0.00000262 |
| 2026-08-23 | $146,271 | $3.25 | $0.00000237 |
| 2026-08-22 | $160,199 | $39.23 | $0.00000212 |
| 2026-08-21 | $152,036 | $12.08 | $0.00000232 |
| 2026-08-20 | $137,840 | $10.02 | $0.00000220 |
| 2026-08-19 | $123,985 | $155.88 | $0.00000200 |
| 2026-08-18 | $125,577 | $1.40 | $0.00000180 |
| 2026-08-17 | $109,223 | $77.31 | $0.00000182 |
| 2026-08-16 | $129,099 | $277.08 | $0.00000158 |
| 2026-08-15 | $138,114 | $16.29 | $0.00000187 |
| 2026-08-14 | $150,698 | $58.97 | $0.00000200 |
| 2026-08-13 | $150,787 | $59.00 | $0.00000218 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
