KIRI प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-07 | $17,005.99 | $104.71 | N/A |
| 2026-07-06 | $17,491.61 | $102.33 | $0.00001750 |
| 2026-07-05 | $17,415.23 | $146.65 | $0.00001743 |
| 2026-07-04 | $17,492.33 | $147.30 | $0.00001750 |
| 2026-07-03 | $17,868.24 | $300.80 | $0.00001788 |
| 2026-07-02 | $17,299.31 | $6.50 | $0.00001731 |
| 2026-07-01 | $16,595.63 | $12.47 | $0.00001661 |
| 2026-06-28 | $15,243.15 | $1.22 | $0.00001525 |
| 2026-06-26 | $14,455.23 | $47.51 | $0.00001446 |
| 2026-06-25 | $14,507.73 | $47.69 | $0.00001452 |
| 2026-06-24 | $14,017.29 | $2.78 | $0.00001403 |
| 2026-06-20 | $15,196.95 | $20.49 | $0.00001521 |
| 2026-06-19 | $14,834.93 | $37.64 | $0.00001484 |
| 2026-06-17 | $15,871.63 | $2.64 | $0.00001588 |
| 2026-06-16 | $15,658.67 | $11.99 | $0.00001567 |
| 2026-06-15 | $16,243.78 | $81.32 | $0.00001625 |
| 2026-06-12 | $14,634.27 | $30.52 | $0.00001464 |
| 2026-06-11 | $14,719.70 | $30.69 | $0.00001473 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
