Kite प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-24 | $268,866,173 | $455,245,238 | N/A |
| 2026-07-23 | $287,851,697 | $104,012,008 | $0.112440 |
| 2026-07-22 | $283,173,936 | $81,024,400 | $0.120380 |
| 2026-07-21 | $270,333,339 | $272,204,772 | $0.118424 |
| 2026-07-20 | $262,425,283 | $44,856,142 | $0.113054 |
| 2026-07-19 | $273,937,533 | $187,613,365 | $0.109746 |
| 2026-07-18 | $270,650,718 | $52,201,590 | $0.114561 |
| 2026-07-17 | $290,410,137 | $40,132,132 | $0.113186 |
| 2026-07-16 | $300,578,631 | $25,350,974 | $0.121450 |
| 2026-07-15 | $288,652,818 | $31,447,455 | $0.125702 |
| 2026-07-14 | $309,982,745 | $103,809,600 | $0.120715 |
| 2026-07-13 | $287,646,973 | $20,692,870 | $0.129635 |
| 2026-07-12 | $275,674,867 | $18,313,698 | $0.120294 |
| 2026-07-11 | $284,575,808 | $18,550,483 | $0.115287 |
| 2026-07-10 | $273,086,104 | $18,249,607 | $0.119010 |
| 2026-07-09 | $270,510,482 | $29,223,527 | $0.114205 |
| 2026-07-08 | $270,445,436 | $29,774,187 | $0.113128 |
| 2026-07-07 | $291,899,503 | $30,794,404 | $0.113100 |
| 2026-07-06 | $287,465,697 | $27,938,858 | $0.122073 |
| 2026-07-05 | $277,562,922 | $31,660,785 | $0.120218 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
