KITO प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-10 | $25,984 | $400.78 | N/A |
| 2026-11-09 | $23,775 | $18.71 | $0.00002687 |
| 2026-11-08 | $24,947 | $41.44 | $0.00002459 |
| 2026-11-07 | $25,870 | $1,031.19 | $0.00002580 |
| 2026-11-06 | $30,376 | $1,192.21 | $0.00002675 |
| 2026-11-05 | $43,463 | $67.54 | $0.00003141 |
| 2026-11-04 | $44,395 | $600.68 | $0.00004495 |
| 2026-11-03 | $48,488 | $8.47 | $0.00004591 |
| 2026-11-02 | $49,533 | $573.35 | $0.00005015 |
| 2026-11-01 | $45,273 | $305.91 | $0.00005123 |
| 2026-10-31 | $41,218 | $1,230.76 | $0.00004682 |
| 2026-10-30 | $32,150 | $154.90 | $0.00004263 |
| 2026-10-29 | $33,104 | $22.47 | $0.00003325 |
| 2026-10-28 | $33,007 | $30.92 | $0.00003424 |
| 2026-10-27 | $32,320 | $93.19 | $0.00003413 |
| 2026-10-26 | $33,589 | $49.24 | $0.00003342 |
| 2026-10-25 | $33,987 | $111.59 | $0.00003474 |
| 2026-10-24 | $31,629 | $75.61 | $0.00003515 |
| 2026-10-23 | $33,684 | $57.09 | $0.00003271 |
| 2026-10-22 | $35,463 | $2.71 | $0.00003483 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
