KITO प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-24 | $43,958 | $63.27 | N/A |
| 2026-09-23 | $46,652 | $919.96 | $0.00004507 |
| 2026-09-22 | $39,232 | $297.12 | $0.00004784 |
| 2026-09-21 | $36,363 | $6.92 | $0.00004023 |
| 2026-09-20 | $35,700 | $126.02 | $0.00003729 |
| 2026-09-19 | $35,306 | $1,086.26 | $0.00003661 |
| 2026-09-18 | $34,609 | $1,509.76 | $0.00003620 |
| 2026-09-17 | $26,144 | $417.78 | $0.00003549 |
| 2026-09-16 | $30,555 | $338.56 | $0.00002681 |
| 2026-09-15 | $31,892 | $137.03 | $0.00003133 |
| 2026-09-14 | $30,874 | $34.21 | $0.00003270 |
| 2026-09-13 | $31,114 | $41.41 | $0.00003166 |
| 2026-09-12 | $31,365 | $140.31 | $0.00003190 |
| 2026-09-11 | $29,515 | $164.15 | $0.00003216 |
| 2026-09-10 | $32,223 | $22.35 | $0.00003026 |
| 2026-09-09 | $33,029 | $9.30 | $0.00003304 |
| 2026-09-08 | $32,931 | $696.83 | $0.00003387 |
| 2026-09-07 | $31,253 | $130.63 | $0.00003377 |
| 2026-09-06 | $33,111 | $297.38 | $0.00003205 |
| 2026-09-05 | $32,444 | $56.47 | $0.00003395 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
