KLA (Ondo Tokenized) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-21 | $130,942 | $57,140 | N/A |
| 2026-07-20 | $134,113 | $54,948 | $2,069.34 |
| 2026-07-19 | $134,041 | $52,049 | $2,110.13 |
| 2026-07-18 | $133,914 | $109,841 | $2,109.00 |
| 2026-07-17 | $188,148 | $71,038 | $2,107.41 |
| 2026-07-16 | $191,855 | $76,664 | $2,194.94 |
| 2026-07-15 | $203,110 | $74,111 | $2,238.21 |
| 2026-07-14 | $200,345 | $73,559 | $2,320.38 |
| 2026-07-13 | $201,437 | $59,941 | $2,223.14 |
| 2026-07-12 | $203,662 | $59,653 | $2,253.00 |
| 2026-07-11 | $206,827 | $110,438 | $2,277.89 |
| 2026-07-10 | $155,445 | $134,269 | $2,313.30 |
| 2026-07-09 | $111,619 | $75,501 | $2,308.10 |
| 2026-07-08 | $105,979 | $109,687 | $2,222.18 |
| 2026-07-07 | $96,045 | $71,313 | $2,155.16 |
| 2026-07-06 | $98,286 | $52,152 | $2,330.95 |
| 2026-07-05 | $99,425 | $54,581 | $2,450.29 |
| 2026-07-04 | $98,258 | $58,870 | $2,478.70 |
| 2026-07-03 | $95,142 | $102,332 | $2,449.60 |
| 2026-07-02 | $121,056 | $108,895 | $2,374.40 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
