Klaytn Dai प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-10 | $757,800 | $120.87 | N/A |
| 2026-07-09 | $756,181 | $86.96 | $0.094102 |
| 2026-07-08 | $819,710 | $1,552.82 | $0.102008 |
| 2026-07-07 | $813,232 | $247.14 | $0.101201 |
| 2026-07-06 | $785,498 | $669.64 | $0.097750 |
| 2026-07-05 | $766,832 | $128.13 | $0.095427 |
| 2026-07-04 | $768,871 | $467.52 | $0.095681 |
| 2026-07-03 | $768,962 | $251.88 | $0.095692 |
| 2026-07-02 | $764,305 | $294.61 | $0.095113 |
| 2026-07-01 | $665,648 | $398.27 | $0.082836 |
| 2026-06-30 | $755,717 | $472.99 | $0.094044 |
| 2026-06-29 | $770,494 | $26.21 | $0.095883 |
| 2026-06-28 | $756,213 | $381.84 | $0.094106 |
| 2026-06-27 | $754,097 | $339.59 | $0.093842 |
| 2026-06-26 | $762,969 | $1,761.13 | $0.094947 |
| 2026-06-25 | $762,752 | $1,820.15 | $0.094920 |
| 2026-06-24 | $755,374 | $2,932.22 | $0.094001 |
| 2026-06-23 | $767,572 | $1,805.74 | $0.095519 |
| 2026-06-22 | $764,216 | $170.28 | $0.095102 |
| 2026-06-21 | $773,431 | $423.38 | $0.096248 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
