Klaytn Dai प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-25 | $810,912 | $709.62 | N/A |
| 2026-08-24 | $818,004 | $1,854.79 | $0.101555 |
| 2026-08-23 | $7,233,729 | $2,430.50 | $0.102444 |
| 2026-08-22 | $7,333,403 | $2,411.69 | $0.905924 |
| 2026-08-21 | $777,607 | $1,913.64 | $0.918393 |
| 2026-08-20 | $763,567 | $2,235.79 | $0.097406 |
| 2026-08-19 | $732,831 | $761.79 | $0.095655 |
| 2026-08-18 | $736,122 | $1,744.43 | $0.091804 |
| 2026-08-17 | $743,731 | $1,468.08 | $0.092217 |
| 2026-08-16 | $745,726 | $566.89 | $0.093170 |
| 2026-08-15 | $753,327 | $512.85 | $0.093420 |
| 2026-08-14 | $750,816 | $517.58 | $0.094321 |
| 2026-08-13 | $741,960 | $329.27 | $0.094007 |
| 2026-08-12 | $733,799 | $1,193.98 | $0.092898 |
| 2026-08-11 | $747,569 | $176.57 | $0.091876 |
| 2026-08-10 | $756,825 | $120.58 | $0.093600 |
| 2026-08-09 | $755,139 | $417.34 | $0.094759 |
| 2026-08-08 | $758,128 | $385.14 | $0.094548 |
| 2026-08-07 | $744,723 | $272.60 | $0.094922 |
| 2026-08-06 | $736,955 | $276.55 | $0.093244 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
