Kled AI प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-15 | $11,754,484 | $490,370 | N/A |
| 2026-07-14 | $11,631,997 | $447,414 | $0.01163444 |
| 2026-07-13 | $11,774,902 | $417,873 | $0.01177737 |
| 2026-07-12 | $12,791,046 | $440,440 | $0.01279373 |
| 2026-07-11 | $12,827,350 | $466,001 | $0.01283004 |
| 2026-07-10 | $13,520,451 | $457,656 | $0.01352329 |
| 2026-07-09 | $12,430,008 | $452,976 | $0.01243262 |
| 2026-07-08 | $12,819,492 | $720,804 | $0.01282218 |
| 2026-07-07 | $13,535,756 | $489,099 | $0.01353860 |
| 2026-07-06 | $14,440,348 | $537,136 | $0.01444338 |
| 2026-07-05 | $16,044,988 | $693,381 | $0.01604836 |
| 2026-07-04 | $15,242,968 | $633,700 | $0.01524617 |
| 2026-07-03 | $15,466,014 | $590,455 | $0.01546926 |
| 2026-07-02 | $16,249,081 | $511,014 | $0.01625249 |
| 2026-07-01 | $17,518,121 | $535,654 | $0.01752180 |
| 2026-06-30 | $18,248,477 | $838,559 | $0.01825231 |
| 2026-06-29 | $21,903,511 | $1,081,242 | $0.02190811 |
| 2026-06-28 | $21,845,419 | $1,709,951 | $0.02185000 |
| 2026-06-27 | $28,322,639 | $3,065,865 | $0.02832858 |
| 2026-06-26 | $17,192,662 | $1,544,305 | $0.01719627 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
