Kleros प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-09 | $7,441,937 | $71,723 | N/A |
| 2026-11-08 | $7,465,077 | $6,815.07 | $0.00812857 |
| 2026-11-07 | $7,482,709 | $9,823.94 | $0.00815385 |
| 2026-11-06 | $7,482,891 | $88,563 | $0.00817311 |
| 2026-11-05 | $7,560,787 | $77,824 | $0.00817330 |
| 2026-11-04 | $7,485,670 | $53,097 | $0.00825839 |
| 2026-11-03 | $7,474,285 | $7,794.26 | $0.00817634 |
| 2026-11-02 | $7,424,710 | $214.06 | $0.00816390 |
| 2026-11-01 | $7,399,012 | $1,640.88 | $0.00810976 |
| 2026-10-31 | $7,576,825 | $28,817 | $0.00808169 |
| 2026-10-30 | $7,462,025 | $18,718.90 | $0.00827591 |
| 2026-10-29 | $7,569,303 | $7,671.27 | $0.00815051 |
| 2026-10-28 | $7,571,597 | $3,595.65 | $0.00826769 |
| 2026-10-27 | $7,526,643 | $3,560.36 | $0.00827020 |
| 2026-10-26 | $7,526,094 | $10,465.64 | $0.00822109 |
| 2026-10-25 | $7,638,195 | $16,463.21 | $0.00822049 |
| 2026-10-24 | $7,552,279 | $7,588.92 | $0.00834294 |
| 2026-10-23 | $7,548,036 | $27,632 | $0.00824909 |
| 2026-10-22 | $7,515,011 | $7,836.37 | $0.00824446 |
| 2026-10-21 | $7,611,939 | $20,422 | $0.00820839 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
