Klever प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-10 | $4,514,247 | $142,963 | N/A |
| 2026-11-09 | $4,588,433 | $159,661 | $0.00050011 |
| 2026-11-08 | $4,791,103 | $112,124 | $0.00050832 |
| 2026-11-07 | $4,765,329 | $116,778 | $0.00053078 |
| 2026-11-06 | $4,809,484 | $165,927 | $0.00052792 |
| 2026-11-05 | $4,969,423 | $127,515 | $0.00053281 |
| 2026-11-04 | $4,981,729 | $136,880 | $0.00055053 |
| 2026-11-03 | $5,195,462 | $120,652 | $0.00055189 |
| 2026-11-02 | $5,223,720 | $117,648 | $0.00057557 |
| 2026-11-01 | $5,149,169 | $116,821 | $0.00057870 |
| 2026-10-31 | $5,162,924 | $149,267 | $0.00057044 |
| 2026-10-30 | $4,981,378 | $134,230 | $0.00057197 |
| 2026-10-29 | $5,073,381 | $120,309 | $0.00055186 |
| 2026-10-28 | $5,153,041 | $125,158 | $0.00056205 |
| 2026-10-27 | $5,112,948 | $109,802 | $0.00057087 |
| 2026-10-26 | $5,249,028 | $144,367 | $0.00056643 |
| 2026-10-25 | $4,947,839 | $124,198 | $0.00058151 |
| 2026-10-24 | $4,968,418 | $123,344 | $0.00054814 |
| 2026-10-23 | $5,110,358 | $122,265 | $0.00055042 |
| 2026-10-22 | $5,181,692 | $129,232 | $0.00056614 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
