KlimaDAO [OLD] प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-11 | $0.000000000000000000 | $544.08 | N/A |
| 2026-10-10 | $0.000000000000000000 | $111.48 | $0.00184780 |
| 2026-10-09 | $0.000000000000000000 | $92.04 | $0.00165612 |
| 2026-10-08 | $0.000000000000000000 | $62.11 | $0.00164996 |
| 2026-10-07 | $0.000000000000000000 | $8.30 | $0.00171259 |
| 2026-10-06 | $0.000000000000000000 | $10.57 | $0.00178008 |
| 2026-10-05 | $0.000000000000000000 | $1,379.58 | $0.00181645 |
| 2026-10-04 | $0.000000000000000000 | $506.91 | $0.00181525 |
| 2026-10-03 | $0.000000000000000000 | $22.82 | $0.00177623 |
| 2026-10-02 | $0.000000000000000000 | $19.16 | $0.00176120 |
| 2026-10-01 | $0.000000000000000000 | $501.96 | $0.00178275 |
| 2026-09-30 | $0.000000000000000000 | $74.06 | $0.00172600 |
| 2026-09-29 | $0.000000000000000000 | $5.79 | $0.00173558 |
| 2026-09-28 | $0.000000000000000000 | $1.13 | $0.00171999 |
| 2026-09-27 | $0.000000000000000000 | $1,492.99 | $0.00171653 |
| 2026-09-26 | $0.000000000000000000 | $125.68 | $0.00171249 |
| 2026-09-25 | $0.000000000000000000 | $21.76 | $0.00167133 |
| 2026-09-24 | $0.000000000000000000 | $595.40 | $0.00166974 |
| 2026-09-23 | $0.000000000000000000 | $21.42 | $0.00163315 |
| 2026-09-22 | $0.000000000000000000 | $103.24 | $0.00165665 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
