Klima Protocol K2 प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-09 | $998,324 | $83.32 | N/A |
| 2026-07-08 | $992,210 | $8.70 | $0.02099515 |
| 2026-07-07 | $1,006,533 | $45.93 | $0.02129301 |
| 2026-07-06 | $1,009,409 | $39.29 | $0.02134862 |
| 2026-07-05 | $1,012,263 | $108.06 | $0.02140375 |
| 2026-07-04 | $1,022,165 | $288.85 | $0.02160785 |
| 2026-07-03 | $977,722 | $97.36 | $0.02066336 |
| 2026-07-02 | $1,042,707 | $508.78 | $0.02203144 |
| 2026-07-01 | $984,102 | $743.05 | $0.02078822 |
| 2026-06-30 | $893,503 | $4.64 | $0.01886994 |
| 2026-06-29 | $906,474 | $668.94 | $0.01913938 |
| 2026-06-28 | $729,370 | $1.36 | $0.01539641 |
| 2026-06-27 | $768,264 | $450.71 | $0.01621368 |
| 2026-06-26 | $729,929 | $26.98 | $0.01540112 |
| 2026-06-25 | $766,108 | $30.08 | $0.01616079 |
| 2026-06-24 | $779,084 | $41.60 | $0.01643077 |
| 2026-06-23 | $780,558 | $76.71 | $0.01645813 |
| 2026-06-22 | $782,728 | $2.12 | $0.01650016 |
| 2026-06-21 | $781,676 | $10.07 | $0.01647427 |
| 2026-06-20 | $784,500 | $4.40 | $0.01653009 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
