Klink Finance प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-07 | $11,387.81 | $25,404 | N/A |
| 2026-07-06 | $11,469.67 | $25,280 | $0.00025377 |
| 2026-07-05 | $10,427.42 | $17,811.75 | $0.00023071 |
| 2026-07-04 | $9,943.05 | $11,862.52 | $0.00021999 |
| 2026-07-03 | $8,674.77 | $15,694.39 | $0.00019193 |
| 2026-07-02 | $9,176.93 | $62,863 | $0.00020304 |
| 2026-07-01 | $8,099.39 | $59,485 | $0.00017920 |
| 2026-06-30 | $8,062.06 | $68,296 | $0.00017837 |
| 2026-06-29 | $8,074.27 | $83,597 | $0.00017864 |
| 2026-06-28 | $8,047.12 | $152,025 | $0.00017804 |
| 2026-06-27 | $8,081.32 | $146,188 | $0.00017880 |
| 2026-06-26 | $7,825.23 | $203,657 | $0.00017313 |
| 2026-06-25 | $7,600.81 | $204,335 | $0.00016817 |
| 2026-06-24 | $7,447.75 | $167,768 | $0.00016478 |
| 2026-06-23 | $7,977.73 | $153,683 | $0.00017651 |
| 2026-06-22 | $7,970.38 | $114,591 | $0.00017634 |
| 2026-06-21 | $8,086.44 | $116,579 | $0.00017891 |
| 2026-06-20 | $8,135.53 | $97,741 | $0.00018000 |
| 2026-06-19 | $8,085.69 | $61,470 | $0.00017889 |
| 2026-06-18 | $8,295.90 | $39,668 | $0.00018355 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
