Darkness प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $58,948 | $5,178.77 | N/A |
| 2026-07-16 | $60,439 | $4,997.60 | $0.00006044 |
| 2026-07-15 | $59,461 | $304.45 | $0.00005946 |
| 2026-07-14 | $58,368 | $179.20 | $0.00005837 |
| 2026-07-13 | $58,743 | $11.75 | $0.00005874 |
| 2026-07-06 | $59,587 | $6.59 | $0.00005959 |
| 2026-07-05 | $58,956 | $20.77 | $0.00005896 |
| 2026-07-01 | $56,956 | $134.45 | $0.00005696 |
| 2026-06-30 | $56,904 | $134.32 | $0.00005690 |
| 2026-06-29 | $58,785 | $117.57 | $0.00005878 |
| 2026-06-27 | $58,511 | $58.51 | $0.00005851 |
| 2026-06-26 | $58,681 | $59.63 | $0.00005868 |
| 2026-06-25 | $59,454 | $1,126.83 | $0.00005945 |
| 2026-06-23 | $63,106 | $41.42 | $0.00006311 |
| 2026-06-22 | $63,286 | $231.40 | $0.00006329 |
| 2026-06-21 | $63,392 | $40.20 | $0.00006339 |
| 2026-06-20 | $63,343 | $40.17 | $0.00006334 |
| 2026-06-19 | $62,953 | $17.91 | $0.00006295 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
