Knot Diffie-Hellman प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-31 | $158,872 | $332.66 | N/A |
| 2026-07-30 | $161,447 | $990.44 | $0.00015888 |
| 2026-07-29 | $151,654 | $33.79 | $0.00016145 |
| 2026-07-28 | $151,148 | $983.61 | $0.00015166 |
| 2026-07-27 | $166,557 | $1,003.04 | $0.00015115 |
| 2026-07-26 | $150,741 | $3,190.80 | $0.00016656 |
| 2026-07-25 | $153,043 | $3,011.14 | $0.00015075 |
| 2026-07-24 | $162,748 | $5,147.05 | $0.00015305 |
| 2026-07-23 | $156,716 | $1,717.56 | $0.00016275 |
| 2026-07-22 | $170,761 | $2,390.77 | $0.00015672 |
| 2026-07-21 | $171,299 | $5,299.40 | $0.00017077 |
| 2026-07-20 | $144,458 | $1,618.25 | $0.00017131 |
| 2026-07-19 | $128,149 | $4,388.09 | $0.00014446 |
| 2026-07-18 | $157,476 | $847.56 | $0.00012815 |
| 2026-07-17 | $165,655 | $1,844.89 | $0.00015748 |
| 2026-07-16 | $196,405 | $389.44 | $0.00016566 |
| 2026-07-15 | $194,584 | $4,230.01 | $0.00019641 |
| 2026-07-14 | $214,851 | $2,380.85 | $0.00019459 |
| 2026-07-13 | $263,007 | $369.26 | $0.00021486 |
| 2026-07-12 | $260,549 | $2,276.75 | $0.00026302 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
