KOBAN प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $161,734 | $1,033.52 | N/A |
| 2026-07-16 | $169,212 | $683.50 | $0.00008885 |
| 2026-07-15 | $154,350 | $8.19 | $0.00008105 |
| 2026-07-14 | $156,093 | $27.53 | $0.00008196 |
| 2026-07-13 | $155,186 | $160.53 | $0.00008148 |
| 2026-07-12 | $158,830 | $230.96 | $0.00008340 |
| 2026-07-11 | $155,176 | $110.37 | $0.00008148 |
| 2026-07-10 | $159,663 | $107.25 | $0.00008384 |
| 2026-07-09 | $158,689 | $410.54 | $0.00008332 |
| 2026-07-08 | $155,192 | $68.21 | $0.00008149 |
| 2026-07-07 | $153,401 | $377.79 | $0.00008055 |
| 2026-07-06 | $162,621 | $1,541.03 | $0.00008539 |
| 2026-07-05 | $152,710 | $3,516.89 | $0.00008018 |
| 2026-07-04 | $145,755 | $1,564.48 | $0.00007653 |
| 2026-07-03 | $158,378 | $682.27 | $0.00008316 |
| 2026-07-02 | $147,187 | $1,910.39 | $0.00007728 |
| 2026-07-01 | $161,231 | $4,215.66 | $0.00008466 |
| 2026-06-30 | $166,634 | $28,455 | $0.00008750 |
| 2026-06-29 | $155,597 | $64,245 | $0.00008170 |
| 2026-06-28 | $154,570 | $81,133 | $0.00008116 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
