Kobecoin प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-14 | $368,185 | $418.96 | N/A |
| 2026-09-13 | $385,746 | $476.30 | $0.00037181 |
| 2026-09-12 | $373,801 | $672.41 | $0.00038954 |
| 2026-09-11 | $358,682 | $2,499.51 | $0.00037748 |
| 2026-09-10 | $329,677 | $16,361.73 | $0.00036221 |
| 2026-09-09 | $418,190 | $2,345.88 | $0.00033292 |
| 2026-09-08 | $395,259 | $2,282.90 | $0.00042230 |
| 2026-09-07 | $365,281 | $1,971.33 | $0.00039915 |
| 2026-09-06 | $361,985 | $1,799.55 | $0.00036888 |
| 2026-09-05 | $362,452 | $1,029.70 | $0.00036555 |
| 2026-09-04 | $352,720 | $4,118.71 | $0.00036602 |
| 2026-09-03 | $358,900 | $1,893.07 | $0.00035619 |
| 2026-09-02 | $377,493 | $1,873.10 | $0.00036243 |
| 2026-09-01 | $410,390 | $176.73 | $0.00038121 |
| 2026-08-31 | $410,238 | $379.98 | $0.00041443 |
| 2026-08-30 | $424,928 | $1,857.54 | $0.00041427 |
| 2026-08-29 | $412,178 | $7,902.15 | $0.00042911 |
| 2026-08-28 | $484,271 | $623.83 | $0.00041623 |
| 2026-08-27 | $455,095 | $1,255.78 | $0.00048904 |
| 2026-08-26 | $450,093 | $16,912.43 | $0.00045957 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
