Kofi Aptos प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-16 | $69,253 | $61.75 | $0.611469 |
| 2026-07-15 | $70,660 | $288.06 | $0.623892 |
| 2026-07-12 | $69,598 | $36.71 | $0.606506 |
| 2026-07-11 | $71,441 | $246.17 | $0.619942 |
| 2026-07-10 | $72,530 | $19.45 | $0.623072 |
| 2026-07-09 | $72,611 | $20.14 | $0.623040 |
| 2026-07-08 | $72,382 | $165.08 | $0.613532 |
| 2026-07-07 | $75,408 | $361.62 | $0.639235 |
| 2026-07-06 | $74,750 | $401.17 | $0.633650 |
| 2026-07-05 | $73,489 | $23.13 | $0.622965 |
| 2026-07-04 | $75,573 | $2.65 | $0.640628 |
| 2026-07-03 | $74,839 | $164.21 | $0.634407 |
| 2026-07-02 | $71,674 | $490.30 | $0.606918 |
| 2026-07-01 | $69,005 | $233.35 | $0.584314 |
| 2026-06-30 | $66,837 | $236.95 | $0.565963 |
| 2026-06-29 | $69,121 | $248.43 | $0.585302 |
| 2026-06-28 | $67,575 | $873.30 | $0.572210 |
| 2026-06-27 | $69,093 | $1,945.11 | $0.575259 |
| 2026-06-26 | $72,122 | $362.41 | $0.595483 |
| 2026-06-25 | $72,458 | $211.48 | $0.592326 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
