KOGE प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-12 | $234,069,313 | $11,907.46 | N/A |
| 2026-09-11 | $234,290,690 | $5,225.92 | $69.25 |
| 2026-09-10 | $234,516,076 | $6,937.93 | $69.32 |
| 2026-09-09 | $235,488,311 | $1,404,900 | $69.38 |
| 2026-09-08 | $233,687,225 | $73,186 | $69.67 |
| 2026-09-07 | $229,739,974 | $57,785 | $69.14 |
| 2026-09-06 | $227,292,270 | $63,805 | $67.97 |
| 2026-09-05 | $216,545,850 | $7,266.22 | $67.25 |
| 2026-09-04 | $214,350,634 | $7,702.47 | $64.07 |
| 2026-09-03 | $214,348,744 | $5,036.93 | $63.42 |
| 2026-09-02 | $214,213,024 | $1,953.15 | $63.42 |
| 2026-09-01 | $214,430,711 | $7,376.19 | $63.38 |
| 2026-08-31 | $219,017,494 | $28,352 | $63.44 |
| 2026-08-30 | $215,194,887 | $2,588.26 | $64.80 |
| 2026-08-29 | $215,829,564 | $2,908.73 | $63.67 |
| 2026-08-28 | $217,840,323 | $4,113.01 | $63.85 |
| 2026-08-27 | $219,114,779 | $56,509 | $64.45 |
| 2026-08-26 | $214,363,216 | $147,508 | $64.83 |
| 2026-08-25 | $201,635,902 | $16,402.02 | $63.42 |
| 2026-08-24 | $182,222,358 | $7,173.42 | $59.66 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
