Kogin by Virtuals प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-05 | $15,444.10 | $22.31 | N/A |
| 2026-09-04 | $15,853.90 | $162.97 | $0.00001712 |
| 2026-09-03 | $15,019.10 | $9.89 | $0.00001757 |
| 2026-09-01 | $15,561.14 | $5.69 | $0.00001665 |
| 2026-08-31 | $15,258.42 | $5.58 | $0.00001725 |
| 2026-08-30 | $15,591.58 | $19.76 | $0.00001691 |
| 2026-08-29 | $15,623.31 | $38.77 | $0.00001728 |
| 2026-08-28 | $16,097.27 | $19.53 | $0.00001732 |
| 2026-08-27 | $16,858.92 | $10.56 | $0.00001784 |
| 2026-08-26 | $16,555.92 | $9.34 | $0.00001869 |
| 2026-08-25 | $17,814.12 | $21.00 | $0.00001835 |
| 2026-08-24 | $16,474.43 | $33.03 | $0.00001974 |
| 2026-08-23 | $15,438.00 | $11.10 | $0.00001826 |
| 2026-08-22 | $16,416.70 | $61.16 | $0.00001711 |
| 2026-08-21 | $14,620.39 | $53.92 | $0.00001820 |
| 2026-08-20 | $13,904.00 | $1.66 | $0.00001621 |
| 2026-08-17 | $13,349.59 | $10.45 | $0.00001541 |
| 2026-08-16 | $12,687.73 | $743.50 | $0.00001480 |
| 2026-08-15 | $12,603.74 | $708.63 | $0.00001406 |
| 2026-08-13 | $16,232.34 | $10.47 | $0.00001397 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
