Kogin by Virtuals प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-16 | $15,663.53 | $20.41 | N/A |
| 2026-07-15 | $15,697.14 | $20.45 | $0.00001740 |
| 2026-07-13 | $14,867.36 | $1.69 | $0.00001648 |
| 2026-07-12 | $14,814.91 | $1.69 | $0.00001642 |
| 2026-07-11 | $15,298.78 | $64.95 | $0.00001696 |
| 2026-07-10 | $15,489.52 | $21.44 | $0.00001717 |
| 2026-07-06 | $14,909.35 | $9.92 | $0.00001653 |
| 2026-07-05 | $14,954.28 | $9.95 | $0.00001658 |
| 2026-07-04 | $14,904.08 | $274.89 | $0.00001652 |
| 2026-07-02 | $15,503.33 | $8.95 | $0.00001718 |
| 2026-07-01 | $15,480.08 | $2.32 | $0.00001716 |
| 2026-06-30 | $15,111.15 | $1.53 | $0.00001675 |
| 2026-06-29 | $15,255.27 | $1.55 | $0.00001691 |
| 2026-06-28 | $14,836.86 | $41.14 | $0.00001644 |
| 2026-06-27 | $14,632.68 | $4.10 | $0.00001622 |
| 2026-06-26 | $14,515.32 | $4.07 | $0.00001609 |
| 2026-06-25 | $14,444.23 | $394.47 | $0.00001601 |
| 2026-06-24 | $16,437.72 | $80.59 | $0.00001822 |
| 2026-06-23 | $17,065.34 | $94.02 | $0.00001891 |
| 2026-06-21 | $17,606.42 | $9.97 | $0.00001951 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
