Kohl's Corporation • Robinhood Token प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-01 | $11,131.27 | $128.62 | N/A |
| 2026-09-30 | $10,852.82 | $31.39 | $18.04 |
| 2026-09-29 | $11,261.61 | $131.30 | $17.59 |
| 2026-09-28 | $10,847.36 | $1.39 | $18.25 |
| 2026-09-27 | $10,637.47 | $53.17 | $17.58 |
| 2026-09-26 | $10,828.57 | $1,179.91 | $17.24 |
| 2026-09-25 | $15,982.22 | $2,742.03 | $17.55 |
| 2026-09-24 | $15,792.60 | $1,275.76 | $17.69 |
| 2026-09-23 | $17,221.11 | $2,554.11 | $17.48 |
| 2026-09-22 | $16,738.60 | $2,054.06 | $17.94 |
| 2026-09-21 | $22,349 | $180.26 | $17.44 |
| 2026-09-20 | $22,069 | $104.64 | $16.86 |
| 2026-09-19 | $21,480 | $2.91 | $16.65 |
| 2026-09-18 | $23,383 | $1,162.85 | $16.21 |
| 2026-09-17 | $22,924 | $4,519.03 | $16.87 |
| 2026-09-16 | $22,997 | $6,660.91 | $16.54 |
| 2026-09-15 | $33,014 | $4,396.10 | $16.42 |
| 2026-09-14 | $30,989 | $164.46 | $17.34 |
| 2026-09-13 | $32,279 | $69.42 | $16.28 |
| 2026-09-12 | $32,456 | $243.25 | $16.96 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
