Kohler प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-08 | $29,764 | $52.60 | N/A |
| 2026-09-07 | $30,471 | $65.98 | $0.00002976 |
| 2026-09-06 | $29,642 | $17.87 | $0.00003047 |
| 2026-09-05 | $29,201 | $68.99 | $0.00002964 |
| 2026-09-04 | $29,885 | $76.58 | $0.00002920 |
| 2026-09-03 | $28,736 | $47.65 | $0.00002989 |
| 2026-09-02 | $28,644 | $53.58 | $0.00002874 |
| 2026-09-01 | $29,641 | $46.85 | $0.00002864 |
| 2026-08-31 | $29,202 | $93.53 | $0.00002964 |
| 2026-08-30 | $30,306 | $29.02 | $0.00002920 |
| 2026-08-29 | $29,898 | $149.18 | $0.00003031 |
| 2026-08-28 | $31,418 | $179.28 | $0.00002990 |
| 2026-08-27 | $29,360 | $116.73 | $0.00003142 |
| 2026-08-26 | $27,995 | $199.94 | $0.00002936 |
| 2026-08-25 | $28,615 | $209.29 | $0.00002800 |
| 2026-08-24 | $27,725 | $302.54 | $0.00002862 |
| 2026-08-23 | $27,052 | $320.94 | $0.00002773 |
| 2026-08-22 | $27,153 | $282.83 | $0.00002705 |
| 2026-08-21 | $25,824 | $53.52 | $0.00002715 |
| 2026-08-20 | $25,245 | $111.57 | $0.00002582 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
