Kolbo AI प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-10 | $3,548.96 | $4.97 | N/A |
| 2026-07-09 | $3,511.65 | $4.92 | $0.00000351 |
| 2026-07-08 | $3,456.41 | $7.25 | $0.00000346 |
| 2026-07-01 | $3,440.49 | $7.10 | $0.00000344 |
| 2026-06-30 | $3,285.35 | $53.32 | $0.00000329 |
| 2026-06-29 | $3,441.76 | $17.10 | $0.00000344 |
| 2026-06-28 | $3,392.91 | $10.84 | $0.00000339 |
| 2026-06-27 | $3,385.76 | $10.82 | $0.00000339 |
| 2026-06-25 | $3,214.36 | $26.97 | $0.00000321 |
| 2026-06-24 | $3,288.57 | $2.27 | $0.00000329 |
| 2026-06-23 | $3,364.35 | $712.34 | $0.00000336 |
| 2026-06-21 | $3,157.33 | $17.07 | $0.00000316 |
| 2026-06-20 | $3,013.07 | $84.23 | $0.00000301 |
| 2026-06-16 | $2,939.10 | $2.13 | $0.00000294 |
| 2026-06-12 | $2,682.89 | $4.76 | $0.00000268 |
| 2026-06-11 | $2,679.36 | $6.22 | $0.00000268 |
| 2026-06-10 | $2,518.92 | $62.70 | $0.00000252 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
