Kolibri USD प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-14 | $0.000000000000000000 | $1.64 | N/A |
| 2026-07-13 | $0.000000000000000000 | $3.07 | $1.057 |
| 2026-07-12 | $0.000000000000000000 | $0.700023 | $1.073 |
| 2026-07-11 | $0.000000000000000000 | $3.21 | $1.093 |
| 2026-07-10 | $0.000000000000000000 | $0.964460 | $1.099 |
| 2026-07-09 | $0.000000000000000000 | $7.46 | $1.11 |
| 2026-07-08 | $0.000000000000000000 | $6.61 | $1.14 |
| 2026-07-07 | $0.000000000000000000 | $5.91 | $1.19 |
| 2026-07-06 | $0.000000000000000000 | $5.02 | $1.17 |
| 2026-07-05 | $0.000000000000000000 | $15.74 | $1.18 |
| 2026-07-04 | $0.000000000000000000 | $5.96 | $1.14 |
| 2026-07-03 | $0.000000000000000000 | $4.16 | $1.17 |
| 2026-07-02 | $0.000000000000000000 | $0.719052 | $1.046 |
| 2026-07-01 | $0.000000000000000000 | $14.42 | $1.038 |
| 2026-06-30 | $0.000000000000000000 | $1.95 | $1.030 |
| 2026-06-29 | $0.000000000000000000 | $1.35 | $1.046 |
| 2026-06-28 | $0.000000000000000000 | $0.254513 | $1.027 |
| 2026-06-27 | $0.000000000000000000 | $2.68 | $1.039 |
| 2026-06-26 | $0.000000000000000000 | $5.19 | $1.058 |
| 2026-06-25 | $0.000000000000000000 | $20.81 | $1.050 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
