kolscan प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-05 | $113,748 | $31.12 | N/A |
| 2026-10-04 | $111,557 | $1,654.06 | $0.00011787 |
| 2026-10-03 | $110,138 | $216.50 | $0.00011560 |
| 2026-10-02 | $111,352 | $29.97 | $0.00011413 |
| 2026-10-01 | $111,469 | $73.03 | $0.00011539 |
| 2026-09-30 | $112,687 | $86.72 | $0.00011551 |
| 2026-09-29 | $112,744 | $53.95 | $0.00011677 |
| 2026-09-28 | $115,331 | $368.10 | $0.00011683 |
| 2026-09-27 | $117,325 | $66.15 | $0.00011951 |
| 2026-09-26 | $118,776 | $135.51 | $0.00012158 |
| 2026-09-25 | $114,425 | $80.48 | $0.00012308 |
| 2026-09-24 | $112,283 | $3.32 | $0.00011857 |
| 2026-09-23 | $116,350 | $243.39 | $0.00011636 |
| 2026-09-22 | $115,186 | $23.52 | $0.00012057 |
| 2026-09-21 | $107,124 | $274.03 | $0.00011936 |
| 2026-09-20 | $107,102 | $776.45 | $0.00011101 |
| 2026-09-19 | $113,968 | $1,868.87 | $0.00011099 |
| 2026-09-18 | $97,482 | $1,044.26 | $0.00011810 |
| 2026-09-17 | $88,699 | $230.50 | $0.00010102 |
| 2026-09-16 | $86,786 | $269.06 | $0.00009192 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
