KOLZ प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-01 | $17,794.14 | $2.58 | N/A |
| 2026-08-31 | $17,404.09 | $3.63 | $0.00000208 |
| 2026-08-30 | $17,919.78 | $1.47 | $0.00000204 |
| 2026-08-29 | $17,623.84 | $2.39 | $0.00000210 |
| 2026-08-28 | $17,635.09 | $1.39 | $0.00000206 |
| 2026-08-27 | $18,078.52 | $1.50 | $0.00000206 |
| 2026-08-26 | $17,925.47 | $1.81 | $0.00000211 |
| 2026-08-25 | $18,021.53 | $15.13 | $0.00000210 |
| 2026-08-24 | $17,738.17 | $39.44 | $0.00000211 |
| 2026-08-23 | $17,678.70 | $3.15 | $0.00000207 |
| 2026-08-22 | $18,222.55 | $32.98 | $0.00000207 |
| 2026-08-21 | $16,749.23 | $3.05 | $0.00000213 |
| 2026-08-20 | $16,318.59 | $70.63 | $0.00000196 |
| 2026-08-19 | $13,884.18 | $1.27 | $0.00000191 |
| 2026-08-13 | $13,395.87 | $1.96 | $0.00000162 |
| 2026-08-12 | $14,976.40 | $1.42 | $0.00000157 |
| 2026-08-07 | $14,974.97 | $1.23 | $0.00000158 |
| 2026-08-06 | $15,013.89 | $1.88 | $0.00000158 |
| 2026-08-05 | $14,999.42 | $1.22 | $0.00000158 |
| 2026-08-04 | $14,645.01 | $1.86 | $0.00000158 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
