KOLZ प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $16,340.66 | $2.95 | N/A |
| 2026-07-16 | $16,721.90 | $1.24 | $0.00000176 |
| 2026-07-15 | $17,010.31 | $1.39 | $0.00000179 |
| 2026-07-14 | $16,778.08 | $4.59 | $0.00000177 |
| 2026-07-13 | $15,875.65 | $6.64 | $0.00000167 |
| 2026-07-12 | $16,313.59 | $1.22 | $0.00000172 |
| 2026-07-11 | $16,027.42 | $1.70 | $0.00000169 |
| 2026-07-10 | $15,952.19 | $1.83 | $0.00000168 |
| 2026-07-09 | $15,634.98 | $1.26 | $0.00000165 |
| 2026-07-08 | $9,121.20 | $2.54 | $0.00000165 |
| 2026-07-07 | $9,197.72 | $3.01 | $0.00000166 |
| 2026-07-06 | $9,347.30 | $69.12 | $0.00000169 |
| 2026-07-05 | $9,597.12 | $1.076 | $0.00000173 |
| 2026-07-04 | $9,573.07 | $1.79 | $0.00000173 |
| 2026-07-03 | $9,458.57 | $1.46 | $0.00000171 |
| 2026-07-02 | $9,134.69 | $4.00 | $0.00000165 |
| 2026-07-01 | $8,685.74 | $10.48 | $0.00000157 |
| 2026-06-30 | $8,523.81 | $9.66 | $0.00000154 |
| 2026-06-29 | $8,728.92 | $3.14 | $0.00000157 |
| 2026-06-28 | $8,530.10 | $2.70 | $0.00000154 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
