Kommunitas प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-24 | $347,803 | $369.49 | N/A |
| 2026-07-23 | $349,651 | $174.34 | $0.00017390 |
| 2026-07-22 | $351,866 | $324.51 | $0.00017483 |
| 2026-07-21 | $343,499 | $741.00 | $0.00017593 |
| 2026-07-20 | $340,692 | $65.49 | $0.00017175 |
| 2026-07-19 | $335,943 | $203.48 | $0.00017035 |
| 2026-07-18 | $346,085 | $411.24 | $0.00016797 |
| 2026-07-17 | $320,998 | $159.66 | $0.00017304 |
| 2026-07-16 | $326,113 | $695.88 | $0.00016050 |
| 2026-07-15 | $338,929 | $1,634.28 | $0.00016306 |
| 2026-07-14 | $324,066 | $927.66 | $0.00016947 |
| 2026-07-13 | $330,513 | $45.46 | $0.00016203 |
| 2026-07-12 | $324,549 | $976.48 | $0.00016526 |
| 2026-07-11 | $341,510 | $872.44 | $0.00016228 |
| 2026-07-10 | $328,669 | $866.12 | $0.00017076 |
| 2026-07-09 | $324,049 | $343.23 | $0.00016434 |
| 2026-07-08 | $331,581 | $670.49 | $0.00016203 |
| 2026-07-07 | $338,783 | $2.28 | $0.00016579 |
| 2026-07-06 | $342,296 | $517.58 | $0.00016939 |
| 2026-07-05 | $342,905 | $1,703.80 | $0.00017115 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
