Kona Pearl प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-16 | $10,532.90 | $219.18 | N/A |
| 2026-09-15 | $11,314.21 | $100.65 | $0.00077134 |
| 2026-09-14 | $11,199.25 | $45.37 | $0.00082856 |
| 2026-09-13 | $11,554.18 | $1.27 | $0.00082014 |
| 2026-09-12 | $11,473.60 | $206.96 | $0.00084958 |
| 2026-09-11 | $11,375.90 | $289.16 | $0.00084365 |
| 2026-09-10 | $13,326.58 | $1,522.13 | $0.00083647 |
| 2026-09-09 | $15,565.06 | $197.29 | $0.00098853 |
| 2026-09-08 | $15,385.15 | $29.38 | $0.00115839 |
| 2026-09-07 | $15,518.18 | $141.22 | $0.00114930 |
| 2026-09-06 | $15,536.94 | $157.39 | $0.00115923 |
| 2026-09-05 | $14,835.31 | $112.30 | $0.00116063 |
| 2026-09-04 | $15,296.40 | $30.56 | $0.00111738 |
| 2026-09-03 | $14,646.59 | $236.34 | $0.00115211 |
| 2026-09-02 | $14,391.90 | $37.79 | $0.00110317 |
| 2026-09-01 | $14,555.29 | $2.47 | $0.00108398 |
| 2026-08-31 | $14,568.93 | $2.48 | $0.00109629 |
| 2026-08-30 | $14,530.87 | $10.67 | $0.00109732 |
| 2026-08-29 | $14,506.59 | $94.65 | $0.00109445 |
| 2026-08-28 | $15,225.18 | $721.74 | $0.00109468 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
