Kona Pearl प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-01 | $12,262.72 | $212.18 | N/A |
| 2026-07-31 | $13,007.55 | $10.12 | $0.00107381 |
| 2026-07-30 | $13,017.73 | $202.89 | $0.00113903 |
| 2026-07-29 | $13,565.63 | $9.22 | $0.00113992 |
| 2026-07-28 | $13,639.69 | $14.89 | $0.00118931 |
| 2026-07-27 | $13,982.30 | $277.11 | $0.00120361 |
| 2026-07-26 | $13,945.92 | $20.78 | $0.00123384 |
| 2026-07-25 | $13,912.06 | $347.83 | $0.00124933 |
| 2026-07-24 | $13,672.04 | $367.40 | $0.00124832 |
| 2026-07-23 | $15,116.32 | $73.02 | $0.00125417 |
| 2026-07-22 | $15,141.72 | $821.64 | $0.00138666 |
| 2026-07-21 | $15,811.13 | $874.10 | $0.00138899 |
| 2026-07-20 | $16,965.87 | $575.23 | $0.00145040 |
| 2026-07-19 | $19,423.29 | $284.27 | $0.00155633 |
| 2026-07-18 | $20,151 | $545.41 | $0.00178175 |
| 2026-07-17 | $21,385 | $248.86 | $0.00184851 |
| 2026-07-16 | $23,310 | $153.65 | $0.00197882 |
| 2026-07-15 | $23,283 | $1,074.98 | $0.00216597 |
| 2026-07-14 | $22,863 | $558.45 | $0.00217533 |
| 2026-07-13 | $24,472 | $200.00 | $0.00215007 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
