KONA प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-29 | $152,944 | $137.48 | N/A |
| 2026-07-28 | $149,331 | $554.34 | $8.85 |
| 2026-07-27 | $159,462 | $1,179.47 | $8.64 |
| 2026-07-26 | $167,510 | $956.37 | $9.23 |
| 2026-07-25 | $179,772 | $17.21 | $9.69 |
| 2026-07-24 | $181,212 | $220.63 | $10.40 |
| 2026-07-23 | $184,327 | $1,981.73 | $10.49 |
| 2026-07-22 | $212,319 | $167.01 | $10.67 |
| 2026-07-21 | $211,522 | $148.24 | $12.29 |
| 2026-07-20 | $207,874 | $60.13 | $12.24 |
| 2026-07-19 | $206,703 | $331.20 | $12.03 |
| 2026-07-18 | $210,755 | $1,000.84 | $11.96 |
| 2026-07-17 | $216,343 | $5,368.66 | $12.19 |
| 2026-07-16 | $310,588 | $4,710.24 | $12.52 |
| 2026-07-15 | $371,060 | $703.91 | $17.97 |
| 2026-07-14 | $340,692 | $9,140.53 | $21.47 |
| 2026-07-13 | $423,213 | $425.57 | $19.71 |
| 2026-07-12 | $420,974 | $647.41 | $24.49 |
| 2026-07-11 | $436,889 | $2,155.78 | $24.36 |
| 2026-07-10 | $463,523 | $4,537.86 | $25.28 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
