KONET प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-11 | $9,314,249 | $75,919 | N/A |
| 2026-09-10 | $9,475,223 | $76,802 | $0.01980073 |
| 2026-09-09 | $9,399,649 | $75,613 | $0.02015986 |
| 2026-09-08 | $9,509,502 | $69,468 | $0.01999906 |
| 2026-09-07 | $9,307,925 | $72,408 | $0.02024384 |
| 2026-09-06 | $9,481,522 | $64,796 | $0.01982058 |
| 2026-09-05 | $9,335,636 | $19,452.48 | $0.02019959 |
| 2026-09-04 | $9,369,079 | $23,053 | $0.01990490 |
| 2026-09-03 | $9,407,025 | $76,823 | $0.01999914 |
| 2026-09-02 | $9,310,256 | $46,585 | $0.02008014 |
| 2026-09-01 | $9,438,447 | $66,374 | $0.01987358 |
| 2026-08-31 | $9,395,127 | $76,141 | $0.02015157 |
| 2026-08-30 | $9,279,060 | $68,329 | $0.02006929 |
| 2026-08-29 | $9,285,004 | $13,554.23 | $0.01982883 |
| 2026-08-28 | $9,654,609 | $7,072.32 | $0.01985008 |
| 2026-08-27 | $9,370,422 | $44,092 | $0.02065014 |
| 2026-08-26 | $9,206,890 | $53,162 | $0.02005239 |
| 2026-08-25 | $9,324,753 | $75,279 | $0.01971180 |
| 2026-08-24 | $9,504,435 | $79,428 | $0.01997216 |
| 2026-08-23 | $9,534,732 | $74,849 | $0.02037116 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
