Konnect प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-07 | $19,949,772 | $719,693 | N/A |
| 2026-09-06 | $14,676,902 | $367,975 | $0.00270505 |
| 2026-09-05 | $14,768,958 | $514,256 | $0.00199009 |
| 2026-09-04 | $14,715,739 | $418,100 | $0.00200257 |
| 2026-09-03 | $14,622,471 | $630,880 | $0.00199535 |
| 2026-09-02 | $14,182,725 | $503,163 | $0.00198271 |
| 2026-09-01 | $12,859,720 | $403,488 | $0.00192308 |
| 2026-08-31 | $11,800,166 | $555,444 | $0.00174369 |
| 2026-08-30 | $10,318,293 | $385,209 | $0.00160002 |
| 2026-08-29 | $10,136,412 | $364,482 | $0.00139909 |
| 2026-08-28 | $9,613,272 | $400,679 | $0.00137443 |
| 2026-08-27 | $9,564,283 | $398,210 | $0.00130349 |
| 2026-08-26 | $8,817,109 | $495,285 | $0.00129685 |
| 2026-08-25 | $9,089,882 | $273,955 | $0.00119554 |
| 2026-08-24 | $8,692,051 | $252,775 | $0.00123253 |
| 2026-08-23 | $8,686,431 | $248,817 | $0.00117858 |
| 2026-08-22 | $9,249,412 | $244,246 | $0.00117782 |
| 2026-08-21 | $9,563,103 | $225,094 | $0.00125416 |
| 2026-08-20 | $8,257,945 | $197,641 | $0.00129669 |
| 2026-08-19 | $9,289,681 | $340,339 | $0.00111972 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
