Krex प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-28 | $81,908 | $223.80 | N/A |
| 2026-08-27 | $89,352 | $145.77 | $0.00000390 |
| 2026-08-26 | $95,070 | $1,972.46 | $0.00000425 |
| 2026-08-25 | $101,025 | $4,566.89 | $0.00000453 |
| 2026-08-24 | $95,819 | $4,007.55 | $0.00000481 |
| 2026-08-23 | $95,814 | $3,833.09 | $0.00000456 |
| 2026-08-22 | $96,593 | $4,341.98 | $0.00000456 |
| 2026-08-21 | $100,724 | $4,363.65 | $0.00000460 |
| 2026-08-20 | $103,473 | $4,115.65 | $0.00000480 |
| 2026-08-19 | $103,233 | $4,545.26 | $0.00000493 |
| 2026-08-18 | $103,215 | $4,357.64 | $0.00000492 |
| 2026-08-17 | $103,210 | $4,151.24 | $0.00000491 |
| 2026-08-16 | $102,794 | $4,346.63 | $0.00000491 |
| 2026-08-15 | $103,389 | $1,682.66 | $0.00000489 |
| 2026-08-14 | $107,625 | $1,906.82 | $0.00000492 |
| 2026-08-13 | $109,067 | $1,719.66 | $0.00000512 |
| 2026-08-12 | $109,081 | $1,838.89 | $0.00000519 |
| 2026-08-11 | $109,080 | $1,878.05 | $0.00000519 |
| 2026-08-10 | $107,983 | $1,700.09 | $0.00000519 |
| 2026-08-09 | $108,053 | $1,962.03 | $0.00000514 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
