KRWQ प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-14 | $1,234,931 | $2,170.76 | N/A |
| 2026-07-13 | $1,234,517 | $2,431.57 | $0.00067973 |
| 2026-07-12 | $1,235,007 | $2,232.96 | $0.00068000 |
| 2026-07-11 | $1,235,058 | $2,628.52 | $0.00068003 |
| 2026-07-10 | $1,234,975 | $2,198.95 | $0.00067999 |
| 2026-07-09 | $1,234,865 | $2,886.67 | $0.00067993 |
| 2026-07-08 | $1,235,982 | $2,441.41 | $0.00068055 |
| 2026-07-07 | $1,234,545 | $2,280.25 | $0.00067998 |
| 2026-07-06 | $1,234,398 | $2,405.12 | $0.00067995 |
| 2026-07-05 | $1,235,495 | $2,323.61 | $0.00068056 |
| 2026-07-04 | $1,235,382 | $3,414.18 | $0.00068049 |
| 2026-07-03 | $1,233,690 | $5,072.57 | $0.00067956 |
| 2026-07-02 | $1,227,230 | $2,456.40 | $0.00067502 |
| 2026-07-01 | $1,227,371 | $2,359.07 | $0.00067510 |
| 2026-06-30 | $1,226,882 | $2,483.69 | $0.00067483 |
| 2026-06-29 | $1,294,581 | $2,865.43 | $0.00067494 |
| 2026-06-28 | $1,294,745 | $9,226.08 | $0.00067503 |
| 2026-06-27 | $1,298,636 | $4,526.65 | $0.00067352 |
| 2026-06-26 | $1,299,132 | $24,069 | $0.00067378 |
| 2026-06-25 | $1,325,487 | $3,715.97 | $0.00068351 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
