KRYLL प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-24 | $5,601,454 | $108,997 | N/A |
| 2026-09-23 | $5,564,375 | $14,130.39 | $0.139182 |
| 2026-09-22 | $5,556,947 | $104,506 | $0.138261 |
| 2026-09-21 | $5,420,709 | $27,068 | $0.138076 |
| 2026-09-20 | $5,392,121 | $36,437 | $0.134691 |
| 2026-09-19 | $5,384,919 | $63,561 | $0.133981 |
| 2026-09-18 | $5,354,275 | $261,830 | $0.133802 |
| 2026-09-17 | $5,343,394 | $222,438 | $0.133040 |
| 2026-09-16 | $5,334,766 | $241,199 | $0.132770 |
| 2026-09-15 | $5,396,611 | $279,137 | $0.132556 |
| 2026-09-14 | $5,339,378 | $178,898 | $0.134092 |
| 2026-09-13 | $5,345,146 | $160,102 | $0.132670 |
| 2026-09-12 | $5,334,843 | $189,729 | $0.132814 |
| 2026-09-11 | $5,338,088 | $46,018 | $0.132558 |
| 2026-09-10 | $5,382,022 | $20,538 | $0.132638 |
| 2026-09-09 | $5,380,748 | $13,905.22 | $0.133730 |
| 2026-09-08 | $5,374,812 | $6,045.22 | $0.133698 |
| 2026-09-07 | $5,376,979 | $13,291.46 | $0.133551 |
| 2026-09-06 | $5,385,985 | $6,839.03 | $0.133605 |
| 2026-09-05 | $5,367,135 | $14,539.38 | $0.133828 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
