Kusama प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-01 | $66,793,534 | $14,011,360 | N/A |
| 2026-08-31 | $64,922,916 | $12,899,883 | $3.56 |
| 2026-08-30 | $67,080,043 | $13,267,021 | $3.46 |
| 2026-08-29 | $65,573,748 | $13,095,861 | $3.58 |
| 2026-08-28 | $66,533,266 | $14,671,910 | $3.50 |
| 2026-08-27 | $66,681,932 | $13,238,007 | $3.55 |
| 2026-08-26 | $65,127,240 | $14,086,687 | $3.56 |
| 2026-08-25 | $67,409,849 | $14,705,689 | $3.48 |
| 2026-08-24 | $70,183,843 | $15,548,363 | $3.60 |
| 2026-08-23 | $67,840,969 | $19,040,918 | $3.75 |
| 2026-08-22 | $67,171,310 | $14,959,794 | $3.63 |
| 2026-08-21 | $59,468,460 | $9,371,277 | $3.59 |
| 2026-08-20 | $57,141,750 | $5,029,967 | $3.18 |
| 2026-08-19 | $54,375,409 | $5,037,481 | $3.06 |
| 2026-08-18 | $53,728,719 | $3,424,972 | $2.91 |
| 2026-08-17 | $53,989,371 | $3,890,553 | $2.88 |
| 2026-08-16 | $53,858,548 | $4,756,980 | $2.89 |
| 2026-08-15 | $53,759,578 | $4,290,938 | $2.88 |
| 2026-08-14 | $53,642,490 | $3,823,166 | $2.88 |
| 2026-08-13 | $53,625,157 | $4,470,978 | $2.87 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
