kwantxbt प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-07 | $21,999 | $3.16 | N/A |
| 2026-09-06 | $22,230 | $3.19 | $0.00002212 |
| 2026-09-05 | $21,500 | $1.35 | $0.00002235 |
| 2026-09-04 | $21,924 | $1.63 | $0.00002162 |
| 2026-09-03 | $21,247 | $1.15 | $0.00002205 |
| 2026-09-01 | $21,804 | $168.14 | $0.00002136 |
| 2026-08-31 | $22,260 | $50.13 | $0.00002192 |
| 2026-08-30 | $22,855 | $2.86 | $0.00002238 |
| 2026-08-29 | $22,534 | $7.89 | $0.00002298 |
| 2026-08-28 | $23,665 | $2.81 | $0.00002266 |
| 2026-08-27 | $22,104 | $1.36 | $0.00002380 |
| 2026-08-26 | $21,028 | $35.75 | $0.00002223 |
| 2026-08-25 | $21,600 | $11.44 | $0.00002114 |
| 2026-08-24 | $20,749 | $7.42 | $0.00002172 |
| 2026-08-23 | $20,436 | $9.33 | $0.00002086 |
| 2026-08-22 | $20,434 | $9.04 | $0.00002055 |
| 2026-08-21 | $19,209.53 | $6.54 | $0.00002055 |
| 2026-08-20 | $18,667.08 | $34.79 | $0.00001932 |
| 2026-08-19 | $16,757.29 | $5.58 | $0.00001877 |
| 2026-08-18 | $16,924.56 | $3.60 | $0.00001685 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
