kwantxbt प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $16,544.45 | $2.18 | N/A |
| 2026-07-16 | $16,597.41 | $1.27 | $0.00001669 |
| 2026-07-15 | $17,184.22 | $2.47 | $0.00001728 |
| 2026-07-14 | $17,128.41 | $1.77 | $0.00001722 |
| 2026-07-13 | $16,748.11 | $1.68 | $0.00001684 |
| 2026-07-12 | $16,963.90 | $1.50 | $0.00001706 |
| 2026-07-11 | $16,946.98 | $1.21 | $0.00001704 |
| 2026-07-10 | $17,264.44 | $1.14 | $0.00001736 |
| 2026-07-09 | $17,330.19 | $33.91 | $0.00001743 |
| 2026-07-08 | $16,232.29 | $11.95 | $0.00001721 |
| 2026-07-07 | $16,778.59 | $2.84 | $0.00001779 |
| 2026-07-05 | $16,728.51 | $1.53 | $0.00001774 |
| 2026-07-04 | $16,944.36 | $1.55 | $0.00001797 |
| 2026-07-03 | $17,078.08 | $3.71 | $0.00001811 |
| 2026-07-01 | $15,283.24 | $1.026 | $0.00001620 |
| 2026-06-30 | $15,260.89 | $1.025 | $0.00001618 |
| 2026-06-29 | $15,565.65 | $9.41 | $0.00001650 |
| 2026-06-28 | $14,749.19 | $1.27 | $0.00001564 |
| 2026-06-27 | $14,592.77 | $2.92 | $0.00001547 |
| 2026-06-22 | $15,428.22 | $2.78 | $0.00001636 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
