KWEEN प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-29 | $122,828 | $312.15 | N/A |
| 2026-07-28 | $127,449 | $403.12 | $0.00012283 |
| 2026-07-27 | $134,530 | $161.66 | $0.00012745 |
| 2026-07-26 | $132,476 | $148.99 | $0.00013453 |
| 2026-07-25 | $130,261 | $104.21 | $0.00013248 |
| 2026-07-24 | $134,371 | $285.40 | $0.00013026 |
| 2026-07-23 | $136,648 | $1,182.12 | $0.00013437 |
| 2026-07-22 | $128,111 | $215.92 | $0.00013665 |
| 2026-07-21 | $129,568 | $336.15 | $0.00012811 |
| 2026-07-20 | $126,073 | $129.87 | $0.00012957 |
| 2026-07-19 | $124,174 | $115.00 | $0.00012607 |
| 2026-07-18 | $124,466 | $125.79 | $0.00012417 |
| 2026-07-17 | $126,771 | $461.58 | $0.00012447 |
| 2026-07-16 | $133,466 | $346.52 | $0.00012677 |
| 2026-07-15 | $138,382 | $69.71 | $0.00013347 |
| 2026-07-14 | $133,870 | $246.29 | $0.00013838 |
| 2026-07-13 | $138,850 | $69.43 | $0.00013387 |
| 2026-07-12 | $140,034 | $224.31 | $0.00013885 |
| 2026-07-11 | $145,463 | $96.78 | $0.00014003 |
| 2026-07-10 | $145,108 | $326.65 | $0.00014546 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
