KWEEN प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-05 | $178,650 | $49.88 | N/A |
| 2026-11-04 | $174,562 | $14.48 | $0.00017865 |
| 2026-11-03 | $170,912 | $3,273.37 | $0.00017456 |
| 2026-11-02 | $155,285 | $10.60 | $0.00017091 |
| 2026-11-01 | $156,754 | $1,076.65 | $0.00015529 |
| 2026-10-31 | $146,858 | $496.48 | $0.00015675 |
| 2026-10-30 | $150,726 | $509.51 | $0.00014686 |
| 2026-10-29 | $154,559 | $15.46 | $0.00015073 |
| 2026-10-28 | $145,866 | $100.57 | $0.00015456 |
| 2026-10-27 | $145,796 | $204.11 | $0.00014587 |
| 2026-10-26 | $147,825 | $22.33 | $0.00014580 |
| 2026-10-25 | $149,403 | $496.11 | $0.00014782 |
| 2026-10-24 | $145,192 | $25.45 | $0.00014940 |
| 2026-10-23 | $146,373 | $14.43 | $0.00014519 |
| 2026-10-22 | $150,766 | $117.35 | $0.00014637 |
| 2026-10-21 | $149,510 | $29.01 | $0.00015077 |
| 2026-10-20 | $147,133 | $18.68 | $0.00014951 |
| 2026-10-19 | $145,002 | $1,337.94 | $0.00014713 |
| 2026-10-18 | $159,909 | $15.85 | $0.00014500 |
| 2026-10-17 | $161,606 | $530.42 | $0.00015991 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
