KWEEN प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-14 | $217,039 | $1,861.78 | N/A |
| 2026-09-13 | $201,785 | $1,367.80 | $0.00021704 |
| 2026-09-12 | $201,933 | $5,079.35 | $0.00020179 |
| 2026-09-11 | $200,149 | $1,057.54 | $0.00020193 |
| 2026-09-10 | $214,702 | $1,055.14 | $0.00020015 |
| 2026-09-09 | $231,809 | $470.05 | $0.00021470 |
| 2026-09-08 | $233,939 | $4,746.43 | $0.00023181 |
| 2026-09-07 | $246,022 | $3,874.91 | $0.00023394 |
| 2026-09-06 | $231,848 | $742.93 | $0.00024602 |
| 2026-09-05 | $232,799 | $1,965.21 | $0.00023185 |
| 2026-09-04 | $264,770 | $1,197.82 | $0.00023280 |
| 2026-09-03 | $269,960 | $692.27 | $0.00026477 |
| 2026-09-02 | $275,035 | $3,549.61 | $0.00026996 |
| 2026-09-01 | $303,515 | $1,196.20 | $0.00027503 |
| 2026-08-31 | $319,944 | $359.61 | $0.00030352 |
| 2026-08-30 | $336,946 | $2,444.97 | $0.00031994 |
| 2026-08-29 | $312,677 | $1,525.50 | $0.00033695 |
| 2026-08-28 | $354,635 | $4,707.67 | $0.00031268 |
| 2026-08-27 | $273,082 | $241.03 | $0.00035464 |
| 2026-08-26 | $263,037 | $166.58 | $0.00027308 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
